Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426C00026000 | 2024-04-15 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 286.72% |
WBA240503C00026000 | 2024-04-01 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 94 | 87.50% |
WBA240510C00026000 | 2024-04-01 1:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 110.94% |