Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 194 | 175.00% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 113.28% |
| WBA240524C00023000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 110 | 69.53% |
| WBA240531C00023000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 5.95 | 6.10 | 0.00 | - | - | 1 | 108.98% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 5.70 | 6.10 | 0.00 | - | - | 5 | 74.02% |
© 2024 Yahoo. All rights reserved.