Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 86 | 1,213 | 2023-12-01 | 2.55 | +0.47 | +22.60% | 16 | 111 |
| 0.04 | -0.02 | -33.33% | 8 | 597 | 2023-12-08 | 2.15 | 0.00 | - | 10 | 54 |
| 0.07 | -0.03 | -30.00% | 465 | 7,416 | 2023-12-15 | 2.47 | -0.01 | -0.40% | 9 | 1,664 |
| 0.13 | -0.03 | -18.75% | 36 | 401 | 2023-12-22 | 2.58 | +0.17 | +7.05% | 1 | 55 |
| 0.19 | -0.01 | -5.00% | 44 | 479 | 2023-12-29 | 2.59 | +0.64 | +32.82% | 1 | 12 |
| 0.36 | -0.01 | -2.70% | 34 | 5 | 2024-01-05 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1,619 | 16,610 | 2024-01-19 | 2.88 | +0.06 | +2.13% | 213 | 14,386 |
| 1.19 | -0.05 | -4.03% | 948 | 18,479 | 2024-04-19 | 3.65 | +0.12 | +3.40% | 194 | 4,261 |
| 1.42 | -0.06 | -4.05% | 344 | 4,763 | 2024-06-21 | 3.95 | +0.35 | +9.72% | 10 | 3,969 |
| 1.64 | 0.00 | - | 56 | 121 | 2024-07-19 | 4.05 | +0.10 | +2.53% | 57 | 271 |
| 2.31 | 0.00 | - | 31 | 3,296 | 2025-01-17 | 4.71 | 0.00 | - | 5 | 3,020 |
| 3.30 | -0.05 | -1.49% | 20 | 727 | 2026-01-16 | 5.80 | +0.32 | +5.84% | 50 | 5,164 |
© 2023 Yahoo. All rights reserved.