Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426C00022500 | 2024-04-09 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WBA240517C00022500 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
WBA240531C00022500 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
WBA240621C00022500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 12.50% |
WBA240719C00022500 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
WBA240920C00022500 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
WBA241018C00022500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
WBA250117C00022500 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
WBA250620C00022500 | 2024-04-24 3:54PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
WBA260116C00022500 | 2024-04-24 12:55PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00022500 | 2024-04-24 1:06PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WBA240524P00022500 | 2024-04-24 10:31AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WBA240621P00022500 | 2024-04-24 1:41PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
WBA240719P00022500 | 2024-04-22 11:15AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WBA240920P00022500 | 2024-04-24 3:33PM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
WBA241018P00022500 | 2024-04-24 12:37PM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
WBA250117P00022500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WBA250620P00022500 | 2024-04-24 9:55AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA260116P00022500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |