Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00022000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 607 | 171.88% |
| WBA240517C00022000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 70.31% |
| WBA240524C00022000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 11 | 245 | 67.19% |
| WBA240531C00022000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 200 | 208 | 55.86% |
| WBA240607C00022000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 202 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00022000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 4.65 | 4.70 | 4.80 | 0.00 | - | 33 | 19 | 165.63% |
| WBA240524P00022000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 4.89 | 4.90 | 5.05 | 0.00 | - | 5 | 25 | 93.95% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 3.90 | 4.90 | 5.05 | 0.00 | - | - | 2 | 78.32% |
© 2024 Yahoo. All rights reserved.