Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00021500 | 2024-04-29 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WBA240524C00021500 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| WBA240531C00021500 | 2024-05-07 11:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 25.00% |
| WBA240607C00021500 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 144 | 25.00% |
| WBA240614C00021500 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240607P00021500 | 2024-05-08 1:27PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.