Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00021000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA240517C00021000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240531C00021000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240607C00021000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00021000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00021000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240531P00021000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.