Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240517C00020500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WBA240524C00020500 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240531C00020500 | 2024-05-08 11:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240607C00020500 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| WBA240614C00020500 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.