Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WBA240517C00019500 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WBA240524C00019500 | 2024-05-07 12:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA240531C00019500 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WBA240607C00019500 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240614C00019500 | 2024-05-08 3:51PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WBA240517P00019500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524P00019500 | 2024-05-08 10:21AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00019500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.