Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WBA240517C00019000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| WBA240524C00019000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WBA240531C00019000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| WBA240607C00019000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA240614C00019000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,588 | 0 | 0.00% |
| WBA240517P00019000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| WBA240524P00019000 | 2024-05-08 2:47PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| WBA240531P00019000 | 2024-05-06 11:58AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WBA240607P00019000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.