Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 25.00% |
| WBA240517C00018500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| WBA240524C00018500 | 2024-05-08 3:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WBA240531C00018500 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WBA240607C00018500 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| WBA240614C00018500 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018500 | 2024-05-08 10:34AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240517P00018500 | 2024-05-08 10:45AM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524P00018500 | 2024-05-08 10:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531P00018500 | 2024-05-07 9:38AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00018500 | 2024-05-08 11:56AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240614P00018500 | 2024-05-06 1:38PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.