Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,206 | 0 | 25.00% |
| WBA240517C00018000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 6.25% |
| WBA240524C00018000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| WBA240531C00018000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| WBA240607C00018000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WBA240614C00018000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WBA240517P00018000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| WBA240524P00018000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WBA240531P00018000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240607P00018000 | 2024-05-08 1:08PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240614P00018000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.