Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00017000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| WBA240517C00017000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WBA240524C00017000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WBA240531C00017000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240607C00017000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00017000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| WBA240517P00017000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| WBA240524P00017000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| WBA240531P00017000 | 2024-05-08 3:37PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| WBA240607P00017000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| WBA240614P00017000 | 2024-05-08 12:47PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.