Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016500 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| WBA240517C00016500 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| WBA240524C00016500 | 2024-05-07 2:45PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240531C00016500 | 2024-05-08 9:57AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016500 | 2024-05-08 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WBA240517P00016500 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| WBA240524P00016500 | 2024-05-08 3:46PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 652 | 6.25% |
| WBA240531P00016500 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 151 | 6.25% |
| WBA240607P00016500 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| WBA240614P00016500 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.