Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00016000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240524C00016000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240531C00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240607C00016000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WBA240517P00016000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WBA240524P00016000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA240531P00016000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WBA240607P00016000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WBA240614P00016000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.