Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 1.92 | 1.66 | 1.77 | 0.00 | - | 100 | 38 | 105.47% |
| WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 1.73 | 1.82 | 0.00 | - | 1 | 1 | 50.78% |
| WBA240531C00015500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.93 | 1.72 | 1.84 | 0.00 | - | - | 17 | 39.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015500 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 68.75% |
| WBA240517P00015500 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 127 | 46.48% |
| WBA240524P00015500 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 4 | 105 | 41.80% |
| WBA240531P00015500 | 2024-05-09 1:43PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 1 | 148 | 37.31% |
| WBA240607P00015500 | 2024-05-09 12:19PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | 0.00 | - | 5 | 82 | 38.09% |
© 2024 Yahoo. All rights reserved.