Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015000 | 2024-05-09 9:49AM EDT | 2024-05-10 | 2.24 | 2.18 | 2.38 | -0.06 | -2.61% | 18 | 24 | 141.41% |
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.62 | 0.61 | 2.89 | 0.00 | - | 15 | 47 | 153.52% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 3.04 | 2.19 | 2.32 | 0.00 | - | 1 | 5 | 47.07% |
| WBA240607C00015000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 2.32 | 2.18 | 2.32 | 0.00 | - | 2 | 4 | 41.21% |
| WBA240621C00015000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 2.36 | 2.26 | 2.33 | 0.00 | - | 2 | 806 | 34.86% |
| WBA240719C00015000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 2.62 | 2.55 | 2.61 | -0.03 | -1.13% | 18 | 418 | 42.09% |
| WBA240920C00015000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.90 | 2.75 | 2.88 | -0.06 | -2.03% | 1 | 273 | 39.36% |
| WBA241018C00015000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 279 | 41.75% |
| WBA250117C00015000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | 0.00 | - | 190 | 3,426 | 41.80% |
| WBA250620C00015000 | 2024-05-08 3:01PM EDT | 2025-06-20 | 4.05 | 3.90 | 4.05 | 0.00 | - | 4 | 3,642 | 41.77% |
| WBA260116C00015000 | 2024-05-09 11:01AM EDT | 2026-01-16 | 4.68 | 4.60 | 4.75 | -0.07 | -1.47% | 40 | 1,827 | 42.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 141.41% |
| WBA240517P00015000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 1,073 | 50.00% |
| WBA240524P00015000 | 2024-05-09 11:08AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 474 | 45.31% |
| WBA240531P00015000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 241 | 39.45% |
| WBA240607P00015000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 89 | 39.45% |
| WBA240614P00015000 | 2024-05-07 2:41PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 54 | 40.23% |
| WBA240621P00015000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | 0.00 | - | 4 | 6,377 | 40.72% |
| WBA240719P00015000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.45 | 0.46 | 0.47 | +0.02 | +4.65% | 42 | 1,408 | 45.12% |
| WBA240920P00015000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.77 | 0.77 | 0.79 | +0.02 | +2.67% | 2 | 3,619 | 42.82% |
| WBA241018P00015000 | 2024-05-09 11:31AM EDT | 2024-10-18 | 0.93 | 0.93 | 0.95 | 0.00 | - | 14 | 6,717 | 43.26% |
| WBA250117P00015000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 1.32 | 1.32 | 1.38 | 0.00 | - | 2 | 20,193 | 43.56% |
| WBA250620P00015000 | 2024-05-09 11:38AM EDT | 2025-06-20 | 1.81 | 1.81 | 1.85 | -0.04 | -2.16% | 719 | 3,713 | 41.90% |
| WBA260116P00015000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 2.31 | 2.33 | 2.61 | -0.13 | -5.33% | 2 | 8,419 | 43.80% |
© 2024 Yahoo. All rights reserved.