Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:14.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00014500 | 2024-05-14 10:27AM EDT | 2024-05-17 | 3.70 | 3.40 | 3.55 | 0.00 | - | 1 | 47 | 134.38% |
| WBA240531C00014500 | 2024-05-03 11:21AM EDT | 2024-05-31 | 3.35 | 3.40 | 3.55 | 0.00 | - | 1 | 1 | 56.25% |
| WBA240614C00014500 | 2024-05-07 12:09PM EDT | 2024-06-14 | 2.94 | 2.96 | 3.55 | 0.00 | - | - | 5 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00014500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 83 | 82.03% |
| WBA240531P00014500 | 2024-05-10 2:49PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.07 | 0.00 | - | 20 | 225 | 58.98% |
| WBA240607P00014500 | 2024-05-10 12:44PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 160 | 51.95% |
| WBA240614P00014500 | 2024-05-15 12:28PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.50 | -0.06 | -66.67% | 8 | 80 | 70.31% |
© 2024 Yahoo. All rights reserved.