Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00014000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 3.80 | 2.58 | 2.69 | 0.00 | - | 3 | 6 | 120.31% |
| WBA240614C00014000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 3.02 | 2.67 | 2.80 | 0.00 | - | 2 | 102 | 50.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00014000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 84.38% |
| WBA240531P00014000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 106 | 57.81% |
| WBA240607P00014000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 308 | 53.13% |
| WBA240614P00014000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 50 | 225 | 46.48% |
© 2024 Yahoo. All rights reserved.