Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 5.10 | 5.50 | 0.00 | - | 70 | 86 | 214.06% |
| WBA240621C00012500 | 2024-05-15 2:05PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.50 | -0.25 | -4.39% | 1 | 61 | 60.16% |
| WBA240719C00012500 | 2024-05-13 3:44PM EDT | 2024-07-19 | 5.66 | 4.45 | 5.50 | 0.00 | - | 3 | 15 | 45.70% |
| WBA240920C00012500 | 2024-05-14 3:45PM EDT | 2024-09-20 | 5.80 | 5.45 | 5.60 | 0.00 | - | 6 | 14 | 43.07% |
| WBA241018C00012500 | 2024-05-13 9:30AM EDT | 2024-10-18 | 5.05 | 5.40 | 5.65 | 0.00 | - | 2 | 61 | 42.29% |
| WBA250117C00012500 | 2024-05-15 1:18PM EDT | 2025-01-17 | 5.77 | 5.75 | 5.85 | -0.23 | -3.83% | 1 | 413 | 41.80% |
| WBA250620C00012500 | 2024-05-15 1:47PM EDT | 2025-06-20 | 6.25 | 6.10 | 6.25 | +0.50 | +8.70% | 260 | 1,490 | 42.73% |
| WBA260116C00012500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 6.70 | 6.55 | 6.75 | -0.16 | -2.33% | 20 | 1,308 | 43.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 187.50% |
| WBA240621P00012500 | 2024-05-13 11:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 16 | 967 | 58.59% |
| WBA240719P00012500 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.11 | 0.00 | - | 15 | 1,452 | 53.52% |
| WBA240920P00012500 | 2024-05-15 10:45AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.22 | 0.00 | - | 70 | 852 | 48.93% |
| WBA241018P00012500 | 2024-05-14 12:09PM EDT | 2024-10-18 | 0.22 | 0.25 | 0.28 | -0.03 | -12.00% | 3 | 10,773 | 47.56% |
| WBA250117P00012500 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.55 | +0.03 | +6.00% | 1,205 | 4,507 | 47.36% |
| WBA250620P00012500 | 2024-05-15 9:56AM EDT | 2025-06-20 | 0.85 | 0.86 | 1.05 | -0.03 | -3.41% | 212 | 988 | 48.58% |
| WBA260116P00012500 | 2024-05-15 1:10PM EDT | 2026-01-16 | 1.35 | 1.29 | 1.44 | +0.05 | +3.85% | 89 | 3,178 | 45.87% |
© 2024 Yahoo. All rights reserved.