Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00010000 | 2024-05-20 10:19AM EDT | 2024-05-24 | 7.99 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| WBA240621C00010000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| WBA240719C00010000 | 2024-05-21 1:53PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| WBA240920C00010000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WBA241018C00010000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| WBA250117C00010000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 41 | 151 | 0.00% |
| WBA250620C00010000 | 2024-05-21 2:36PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| WBA260116C00010000 | 2024-05-21 3:27PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 406 | 1,069 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| WBA240719P00010000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 179 | 25.00% |
| WBA240920P00010000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 111 | 25.00% |
| WBA241018P00010000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 287 | 307 | 25.00% |
| WBA250117P00010000 | 2024-05-21 2:17PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 2,248 | 12.50% |
| WBA250620P00010000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 147 | 288 | 12.50% |
| WBA260116P00010000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 67 | 1,967 | 12.50% |
© 2024 Yahoo. All rights reserved.