Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00047500 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 93 | 318.75% |
WBA250117C00047500 | 2024-06-05 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 679 | 62.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00047500 | 2024-04-24 3:57PM EDT | 2024-06-21 | 29.70 | 30.20 | 32.95 | 0.00 | - | 1 | 0 | 670.31% |
WBA250117P00047500 | 2024-01-05 11:22AM EDT | 2025-01-17 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |