Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00032500 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 17 | 5,668 | 125.78% |
| WBA240719C00032500 | 2024-05-20 12:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 500 | 81.64% |
| WBA240920C00032500 | 2024-05-20 11:37AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 140 | 52.73% |
| WBA241018C00032500 | 2024-05-22 11:57AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.14 | +0.01 | +25.00% | 200 | 351 | 54.30% |
| WBA250117C00032500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 0.14 | 0.07 | 1.03 | +0.06 | +75.00% | 19 | 2,875 | 64.84% |
| WBA250620C00032500 | 2024-05-21 12:55PM EDT | 2025-06-20 | 0.24 | 0.23 | 0.30 | 0.00 | - | 5 | 122 | 43.56% |
| WBA260116C00032500 | 2024-05-22 11:28AM EDT | 2026-01-16 | 0.62 | 0.51 | 0.68 | -0.17 | -21.52% | 1 | 1,299 | 43.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-05-22 3:07PM EDT | 2024-09-20 | 16.00 | 15.95 | 17.00 | +5.80 | +56.86% | 50 | 26 | 86.43% |
| WBA250117P00032500 | 2024-05-02 11:19AM EDT | 2025-01-17 | 15.20 | 14.95 | 18.00 | 0.00 | - | 3 | 8 | 61.43% |
| WBA260116P00032500 | 2024-05-22 10:13AM EDT | 2026-01-16 | 15.90 | 14.95 | 18.50 | -0.22 | -1.36% | 9 | 10 | 68.99% |
© 2024 Yahoo. All rights reserved.