Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00023000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240607C00023000 | 2024-05-28 10:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| WBA240614C00023000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240621C00023000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240705P00023000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.