Canada markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.89-0.49 (-3.19%)
At close: 04:00PM EDT
14.89 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240531C000175002024-05-29 12:19PM EDT2024-05-310.010.000.010.00-52,26996.88%
WBA240607C000175002024-05-29 2:47PM EDT2024-06-070.020.020.03-0.01-33.33%2495759.38%
WBA240614C000175002024-05-29 9:47AM EDT2024-06-140.050.050.07-0.02-28.57%3642253.52%
WBA240621C000175002024-05-29 3:59PM EDT2024-06-210.080.080.09-0.06-42.86%82726,44849.22%
WBA240628C000175002024-05-29 1:29PM EDT2024-06-280.150.150.22-0.11-42.31%15151753.32%
WBA240705C000175002024-05-29 3:48PM EDT2024-07-050.260.080.45-0.06-18.75%65754.49%
WBA240719C000175002024-05-29 3:57PM EDT2024-07-190.360.360.37-0.07-16.28%1,5307,65452.54%
WBA240920C000175002024-05-29 3:58PM EDT2024-09-200.660.660.68-0.08-10.81%5903,10946.48%
WBA241018C000175002024-05-29 3:57PM EDT2024-10-180.850.840.87-0.11-11.46%1643,15247.31%
WBA250117C000175002024-05-29 3:42PM EDT2025-01-171.261.261.33-0.10-7.35%7855,47547.12%
WBA250620C000175002024-05-29 3:46PM EDT2025-06-201.871.851.94-0.13-6.50%593,27246.68%
WBA260116C000175002024-05-29 3:49PM EDT2026-01-162.612.562.66-0.19-6.79%3032,51047.07%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240531P000175002024-05-29 3:58PM EDT2024-05-312.622.452.87+0.60+29.70%115488145.31%
WBA240607P000175002024-05-29 3:58PM EDT2024-06-072.602.392.71+0.59+29.35%3813081.25%
WBA240614P000175002024-05-29 3:59PM EDT2024-06-142.632.354.70+0.83+46.11%6234144.92%
WBA240621P000175002024-05-29 2:56PM EDT2024-06-212.792.623.00+0.71+34.13%15,37733,60562.70%
WBA240628P000175002024-05-28 12:48PM EDT2024-06-282.082.612.980.00-24853.52%
WBA240705P000175002024-05-29 1:41PM EDT2024-07-052.882.804.75+0.78+37.14%14,97922109.28%
WBA240719P000175002024-05-29 3:35PM EDT2024-07-192.832.822.88+0.51+21.98%9916,38746.68%
WBA240920P000175002024-05-29 3:33PM EDT2024-09-203.263.153.25+0.55+20.30%7811,74545.12%
WBA241018P000175002024-05-29 2:22PM EDT2024-10-183.403.303.40+0.48+16.44%865,42744.97%
WBA250117P000175002024-05-29 3:35PM EDT2025-01-173.723.653.75+0.42+12.73%43128,10943.02%
WBA250620P000175002024-05-29 1:37PM EDT2025-06-204.154.104.20+0.50+13.70%3235,84540.94%
WBA260116P000175002024-05-29 12:49PM EDT2026-01-164.554.504.70+0.37+8.85%9310,41739.60%