Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00017000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,223 | 0 | 12.50% |
| WBA240531C00017000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
| WBA240607C00017000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| WBA240614C00017000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| WBA240628C00017000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00017000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| WBA240531P00017000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| WBA240607P00017000 | 2024-05-22 2:30PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WBA240614P00017000 | 2024-05-22 12:33PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240628P00017000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.