Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531C00015500 | 2024-05-29 2:48PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.14 | -82.35% | 1,267 | 3,206 | 41.41% |
WBA240607C00015500 | 2024-05-29 2:42PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | -0.19 | -54.29% | 1,069 | 903 | 41.80% |
WBA240614C00015500 | 2024-05-29 1:56PM EDT | 2024-06-14 | 0.30 | 0.24 | 0.29 | -0.23 | -43.40% | 107 | 111 | 43.75% |
WBA240621C00015500 | 2024-05-29 2:34PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.42 | -0.22 | -33.85% | 689 | 613 | 46.09% |
WBA240628C00015500 | 2024-05-29 12:21PM EDT | 2024-06-28 | 0.58 | 0.47 | 0.68 | -0.38 | -39.58% | 57 | 63 | 50.00% |
WBA240705C00015500 | 2024-05-29 12:52PM EDT | 2024-07-05 | 0.62 | 0.36 | 1.48 | -0.53 | -46.09% | 11 | 6 | 63.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531P00015500 | 2024-05-29 2:00PM EDT | 2024-05-31 | 0.66 | 0.75 | 0.80 | +0.36 | +120.00% | 961 | 1,317 | 57.03% |
WBA240607P00015500 | 2024-05-29 2:17PM EDT | 2024-06-07 | 0.85 | 0.86 | 0.90 | +0.39 | +84.78% | 139 | 786 | 47.27% |
WBA240614P00015500 | 2024-05-29 1:08PM EDT | 2024-06-14 | 0.89 | 0.95 | 1.20 | +0.34 | +61.82% | 107 | 1,682 | 51.47% |
WBA240621P00015500 | 2024-05-29 2:44PM EDT | 2024-06-21 | 1.08 | 1.09 | 1.10 | +0.37 | +52.11% | 669 | 1,027 | 45.12% |
WBA240628P00015500 | 2024-05-29 2:53PM EDT | 2024-06-28 | 1.26 | 1.23 | 1.28 | +0.51 | +68.00% | 589 | 237 | 50.59% |
WBA240705P00015500 | 2024-05-29 12:08PM EDT | 2024-07-05 | 1.35 | 0.83 | 1.63 | +0.36 | +36.36% | 7 | 11 | 64.36% |