Canada markets close in 49 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.81-0.57 (-3.74%)
As of 03:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240531C000155002024-05-29 2:48PM EDT2024-05-310.030.020.03-0.14-82.35%1,2673,20641.41%
WBA240607C000155002024-05-29 2:42PM EDT2024-06-070.160.140.16-0.19-54.29%1,06990341.80%
WBA240614C000155002024-05-29 1:56PM EDT2024-06-140.300.240.29-0.23-43.40%10711143.75%
WBA240621C000155002024-05-29 2:34PM EDT2024-06-210.430.390.42-0.22-33.85%68961346.09%
WBA240628C000155002024-05-29 12:21PM EDT2024-06-280.580.470.68-0.38-39.58%576350.00%
WBA240705C000155002024-05-29 12:52PM EDT2024-07-050.620.361.48-0.53-46.09%11663.48%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240531P000155002024-05-29 2:00PM EDT2024-05-310.660.750.80+0.36+120.00%9611,31757.03%
WBA240607P000155002024-05-29 2:17PM EDT2024-06-070.850.860.90+0.39+84.78%13978647.27%
WBA240614P000155002024-05-29 1:08PM EDT2024-06-140.890.951.20+0.34+61.82%1071,68251.47%
WBA240621P000155002024-05-29 2:44PM EDT2024-06-211.081.091.10+0.37+52.11%6691,02745.12%
WBA240628P000155002024-05-29 2:53PM EDT2024-06-281.261.231.28+0.51+68.00%58923750.59%
WBA240705P000155002024-05-29 12:08PM EDT2024-07-051.350.831.63+0.36+36.36%71164.36%