Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607C00013500 | 2024-05-30 10:03AM EDT | 2024-06-07 | 1.65 | 1.61 | 2.69 | 0.00 | - | 2 | 2 | 175.00% |
| WBA240614C00013500 | 2024-05-29 10:20AM EDT | 2024-06-14 | 1.56 | 1.39 | 2.82 | 0.00 | - | 10 | 60 | 123.83% |
| WBA240621C00013500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 2.66 | 2.46 | 2.71 | 0.00 | - | 647 | 636 | 69.53% |
| WBA240628C00013500 | 2024-05-21 12:45PM EDT | 2024-06-28 | 3.50 | 1.17 | 4.10 | 0.00 | - | - | 5 | 64.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607P00013500 | 2024-06-03 3:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 620 | 71.88% |
| WBA240614P00013500 | 2024-05-31 11:02AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.52 | 0.00 | - | 3 | 254 | 105.08% |
| WBA240621P00013500 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 124 | 50.00% |
| WBA240628P00013500 | 2024-06-03 2:31PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | -0.21 | -58.33% | 10 | 62 | 54.10% |
| WBA240705P00013500 | 2024-05-30 10:55AM EDT | 2024-07-05 | 0.28 | 0.11 | 0.54 | 0.00 | - | 11 | 13 | 66.60% |
© 2024 Yahoo. All rights reserved.