Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 5.65 | 2.28 | 4.15 | 0.00 | - | 3 | 3 | 79.69% |
| WBA240719C00012500 | 2024-05-21 3:01PM EDT | 2024-07-19 | 4.49 | 4.15 | 4.30 | 0.00 | - | 15 | 36 | 63.67% |
| WBA240920C00012500 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.54 | 4.30 | 4.45 | 0.00 | - | 1 | 14 | 51.66% |
| WBA241018C00012500 | 2024-05-21 3:05PM EDT | 2024-10-18 | 4.63 | 4.00 | 5.55 | 0.00 | - | 5 | 64 | 61.87% |
| WBA250117C00012500 | 2024-05-22 3:47PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.85 | -0.05 | -1.03% | 3 | 403 | 50.83% |
| WBA250620C00012500 | 2024-05-21 12:51PM EDT | 2025-06-20 | 5.45 | 5.00 | 5.55 | 0.00 | - | 10 | 1,696 | 53.96% |
| WBA260116C00012500 | 2024-05-22 3:13PM EDT | 2026-01-16 | 5.80 | 5.65 | 6.00 | -0.10 | -1.69% | 15 | 1,317 | 50.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00012500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 134 | 968 | 53.13% |
| WBA240719P00012500 | 2024-05-22 12:32PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 21 | 1,564 | 51.37% |
| WBA240920P00012500 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.33 | 0.00 | - | 46 | 982 | 48.05% |
| WBA241018P00012500 | 2024-05-22 3:19PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | 0.00 | - | 7 | 10,828 | 46.39% |
| WBA250117P00012500 | 2024-05-22 3:50PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.70 | +0.03 | +4.48% | 152 | 5,817 | 45.80% |
| WBA250620P00012500 | 2024-05-22 2:57PM EDT | 2025-06-20 | 1.10 | 1.02 | 1.15 | +0.05 | +4.76% | 17 | 4,106 | 45.36% |
| WBA260116P00012500 | 2024-05-22 2:44PM EDT | 2026-01-16 | 1.55 | 1.44 | 1.55 | +0.03 | +1.97% | 121 | 3,254 | 43.12% |
© 2024 Yahoo. All rights reserved.