Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607C00010000 | 2024-05-24 10:37AM EDT | 2024-06-07 | 6.20 | 5.75 | 6.65 | 0.00 | - | 9 | 9 | 373.44% |
WBA240621C00010000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 6.15 | 4.90 | 7.00 | 0.00 | - | 24 | 35 | 107.81% |
WBA240628C00010000 | 2024-05-31 12:08PM EDT | 2024-06-28 | 6.10 | 3.90 | 8.10 | 0.00 | - | 4 | 0 | 109.77% |
WBA240719C00010000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 6.67 | 5.95 | 7.05 | 0.00 | - | 2 | 35 | 140.04% |
WBA240920C00010000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 6.27 | 5.70 | 6.35 | 0.00 | - | 1 | 6 | 55.66% |
WBA241018C00010000 | 2024-05-30 10:58AM EDT | 2024-10-18 | 5.40 | 6.10 | 7.20 | 0.00 | - | 1 | 71 | 88.67% |
WBA250117C00010000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 6.32 | 6.20 | 6.40 | -0.29 | -4.39% | 3 | 193 | 54.39% |
WBA250620C00010000 | 2024-05-31 2:25PM EDT | 2025-06-20 | 6.85 | 6.35 | 7.10 | 0.00 | - | 4 | 208 | 55.27% |
WBA260116C00010000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 6.95 | 6.90 | 7.40 | -0.35 | -4.79% | 41 | 1,178 | 53.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607P00010000 | 2024-05-29 1:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 371.88% |
WBA240621P00010000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 231 | 110.94% |
WBA240628P00010000 | 2024-05-28 3:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.55 | 0.00 | - | 36 | 36 | 148.83% |
WBA240719P00010000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 4 | 316 | 65.63% |
WBA240920P00010000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.20 | +0.01 | +8.33% | 130 | 283 | 58.59% |
WBA241018P00010000 | 2024-05-31 11:12AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.19 | 0.00 | - | 8 | 358 | 55.27% |
WBA250117P00010000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | +0.01 | +2.86% | 11 | 4,112 | 53.42% |
WBA250620P00010000 | 2024-05-31 11:08AM EDT | 2025-06-20 | 0.64 | 0.45 | 0.69 | 0.00 | - | 60 | 927 | 51.95% |
WBA260116P00010000 | 2024-06-03 2:44PM EDT | 2026-01-16 | 0.99 | 0.80 | 1.10 | -0.01 | -1.00% | 12 | 2,190 | 50.88% |