Canada markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.92-0.30 (-1.85%)
At close: 04:00PM EDT
15.91 -0.01 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240607C000100002024-05-24 10:37AM EDT2024-06-076.205.756.650.00-99373.44%
WBA240621C000100002024-05-24 11:51AM EDT2024-06-216.154.907.000.00-2435107.81%
WBA240628C000100002024-05-31 12:08PM EDT2024-06-286.103.908.100.00-40109.77%
WBA240719C000100002024-05-22 3:13PM EDT2024-07-196.675.957.050.00-235140.04%
WBA240920C000100002024-05-31 1:20PM EDT2024-09-206.275.706.350.00-1655.66%
WBA241018C000100002024-05-30 10:58AM EDT2024-10-185.406.107.200.00-17188.67%
WBA250117C000100002024-06-03 10:48AM EDT2025-01-176.326.206.40-0.29-4.39%319354.39%
WBA250620C000100002024-05-31 2:25PM EDT2025-06-206.856.357.100.00-420855.27%
WBA260116C000100002024-06-03 3:57PM EDT2026-01-166.956.907.40-0.35-4.79%411,17853.59%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240607P000100002024-05-29 1:41PM EDT2024-06-070.070.000.550.00-56371.88%
WBA240621P000100002024-05-24 11:54AM EDT2024-06-210.010.000.070.00-1231110.94%
WBA240628P000100002024-05-28 3:13PM EDT2024-06-280.030.000.550.00-3636148.83%
WBA240719P000100002024-06-03 3:49PM EDT2024-07-190.020.010.04-0.02-50.00%431665.63%
WBA240920P000100002024-06-03 3:34PM EDT2024-09-200.130.060.20+0.01+8.33%13028358.59%
WBA241018P000100002024-05-31 11:12AM EDT2024-10-180.180.140.190.00-835855.27%
WBA250117P000100002024-06-03 12:32PM EDT2025-01-170.360.340.38+0.01+2.86%114,11253.42%
WBA250620P000100002024-05-31 11:08AM EDT2025-06-200.640.450.690.00-6092751.95%
WBA260116P000100002024-06-03 2:44PM EDT2026-01-160.990.801.10-0.01-1.00%122,19050.88%