STOCKS EXTEND LOSSES AMID 'HIGHER FOR LONGER' RATES

Prospect of prolonged period of elevated rates could put pressure on equities, bonds

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

21.78

-0.06

(-0.25%)

As of 12:34PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 22, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.68	-0.99	-14.84%	1	1	16.00	-	-	-	-	-
5.38	0.00	-	2	6	17.00	0.01	0.00	-	-	30
-	-	-	-	-	18.00	0.01	0.00	-	-	146
-	-	-	-	-	18.50	0.01	0.00	-	794	808
3.00	0.00	-	3	15	19.00	0.01	0.00	-	5	789
-	-	-	-	-	19.50	0.02	0.00	-	63	143
1.73	-0.22	-11.28%	20	93	20.00	0.01	0.00	-	355	868
1.47	0.00	-	250	93	20.50	0.03	+0.02	+200.00%	6	137
0.74	-0.41	-35.65%	13	153	21.00	0.03	0.00	-	163	4,477
0.28	-0.15	-34.88%	264	562	21.50	0.09	+0.02	+28.57%	534	1,960
0.06	-0.09	-60.00%	1,096	2,107	22.00	0.35	+0.04	+12.90%	1,626	2,647
0.02	-0.01	-33.33%	2,678	5,096	22.50	0.78	+0.08	+11.43%	15	559
0.01	-0.01	-50.00%	501	13,290	23.00	1.26	+0.35	+38.46%	33	462
0.01	0.00	-	33	1,521	23.50	1.91	+0.71	+59.17%	2	62
0.01	0.00	-	1,116	1,787	24.00	2.28	+0.45	+24.59%	2	101
0.01	0.00	-	31	530	24.50	2.83	+0.77	+37.38%	10	0
0.01	0.00	-	1	1,748	25.00	2.75	0.00	-	7	17
0.01	0.00	-	1	110	25.50	3.58	0.00	-	1	0
0.01	0.00	-	1	421	26.00	4.40	+0.19	+4.51%	2	2
0.01	0.00	-	1	31	26.50	-	-	-	-	-
0.01	0.00	-	4	483	27.00	5.25	0.00	-	5	0
0.01	0.00	-	2	14	27.50	-	-	-	-	-
0.01	0.00	-	6	1,026	28.00	6.20	0.00	-	1	0
0.01	0.00	-	5	339	29.00	5.92	0.00	-	1	1
0.02	0.00	-	82	339	30.00	8.15	0.00	-	4	0
0.03	0.00	-	6	115	31.00	5.75	0.00	-	1	0
0.01	0.00	-	1	35	32.00	5.28	0.00	-	1	0
0.01	0.00	-	2	26	33.00	4.80	0.00	-	-	0
0.08	0.00	-	-	4	34.00	7.30	0.00	-	1	0
0.05	0.00	-	1	3	35.00	8.21	0.00	-	1	0