Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
85,533.55
-2,158.18(-2.46%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.70

+0.10

(+0.57%)

At close: 04:00PM EDT

17.72

+0.02

(+0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.40	0.00	-	6	2	7.50	-	-	-	-	-
-	-	-	-	-	11.00	0.09	0.00	-	-	4
6.20	0.00	-	3	3	12.00	-	-	-	-	-
3.15	0.00	-	2	10	15.00	0.01	0.00	-	3	76
2.07	0.00	-	4	47	15.50	0.05	0.00	-	100	139
1.77	0.00	-	20	104	16.00	0.04	+0.02	+100.00%	51	575
1.33	+0.18	+15.65%	2	9	16.50	0.04	-0.01	-20.00%	46	75
0.81	+0.08	+10.96%	16	219	17.00	0.07	-0.04	-36.36%	1,156	690
0.44	+0.03	+7.32%	450	454	17.50	0.20	-0.09	-31.03%	465	1,337
0.18	-0.01	-5.26%	2,247	2,927	18.00	0.46	-0.13	-22.03%	937	11,054
0.06	-0.02	-25.00%	3,632	1,712	18.50	0.81	-0.13	-13.83%	56	475
0.03	-0.01	-25.00%	286	2,356	19.00	1.25	-0.17	-11.97%	27	589
0.01	-0.01	-50.00%	98	1,371	19.50	1.76	-0.07	-3.83%	23	11
0.02	0.00	-	106	668	20.00	2.32	0.00	-	252	22
0.04	0.00	-	40	23	20.50	2.90	0.00	-	-	0
0.01	0.00	-	7	1,191	21.00	3.35	0.00	-	113	2
-	-	-	-	-	21.50	3.75	0.00	-	4	0
0.01	-0.02	-66.67%	1	390	22.00	4.28	0.00	-	4	0
0.02	0.00	-	1	315	23.00	5.31	0.00	-	2	0
0.04	0.00	-	6	257	24.00	6.15	0.00	-	1	0
0.02	0.00	-	1	25	25.00	7.15	0.00	-	1	0
0.02	0.00	-	16	94	26.00	-	-	-	-	-
0.02	0.00	-	5	9	27.00	6.17	0.00	-	7	0
0.06	0.00	-	7	7	28.00	-	-	-	-	-
0.03	0.00	-	19	19	30.00	-	-	-	-	-
-	-	-	-	-	31.00	13.35	0.00	-	1	0