Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00011000 | 2023-11-15 3:57PM EST | 11.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA231201C00014000 | 2023-11-24 9:40AM EST | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201C00015000 | 2023-11-24 9:37AM EST | 15.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201C00017500 | 2023-11-08 3:23PM EST | 17.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201C00018000 | 2023-11-27 9:37AM EST | 18.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201C00018500 | 2023-11-27 2:28PM EST | 18.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201C00019000 | 2023-11-27 3:19PM EST | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| WBA231201C00019500 | 2023-11-27 3:35PM EST | 19.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WBA231201C00020000 | 2023-11-27 3:59PM EST | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WBA231201C00020500 | 2023-11-27 3:55PM EST | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| WBA231201C00021000 | 2023-11-27 3:58PM EST | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 12.50% |
| WBA231201C00021500 | 2023-11-27 3:49PM EST | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,190 | 0 | 25.00% |
| WBA231201C00022000 | 2023-11-27 3:56PM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 25.00% |
| WBA231201C00022500 | 2023-11-27 3:54PM EST | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| WBA231201C00023000 | 2023-11-27 3:58PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| WBA231201C00023500 | 2023-11-27 10:22AM EST | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA231201C00024000 | 2023-11-27 1:23PM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA231201C00024500 | 2023-11-21 9:48AM EST | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA231201C00025000 | 2023-11-22 12:19PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA231201C00025500 | 2023-11-21 9:43AM EST | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA231201C00026000 | 2023-11-21 9:43AM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA231201C00026500 | 2023-11-13 12:17PM EST | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA231201C00027000 | 2023-11-20 11:31AM EST | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA231201C00027500 | 2023-11-06 11:31AM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA231201C00028000 | 2023-10-25 8:31AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA231201C00029000 | 2023-11-21 11:20AM EST | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA231201C00030000 | 2023-10-16 9:18AM EST | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 28 | 165.63% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00015000 | 2023-10-18 2:51PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 162.50% |
| WBA231201P00016000 | 2023-11-24 9:35AM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA231201P00017000 | 2023-11-14 2:30PM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| WBA231201P00017500 | 2023-11-20 9:54AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA231201P00018000 | 2023-11-17 1:21PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WBA231201P00018500 | 2023-11-27 2:31PM EST | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| WBA231201P00019000 | 2023-11-27 3:59PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| WBA231201P00019500 | 2023-11-27 3:58PM EST | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 12.50% |
| WBA231201P00020000 | 2023-11-27 3:59PM EST | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 1.56% |
| WBA231201P00020500 | 2023-11-27 3:56PM EST | 20.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| WBA231201P00021000 | 2023-11-27 3:38PM EST | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| WBA231201P00021500 | 2023-11-27 3:32PM EST | 21.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WBA231201P00022000 | 2023-11-27 3:23PM EST | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| WBA231201P00022500 | 2023-11-27 11:54AM EST | 22.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA231201P00023000 | 2023-11-16 3:31PM EST | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA231201P00023500 | 2023-11-22 3:52PM EST | 23.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA231201P00024000 | 2023-11-27 9:41AM EST | 24.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00024500 | 2023-11-27 10:52AM EST | 24.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA231201P00025000 | 2023-11-14 12:26PM EST | 25.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201P00025500 | 2023-10-20 8:39AM EST | 25.50 | 5.18 | 4.10 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00026000 | 2023-10-31 11:50AM EST | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00027000 | 2023-10-23 2:38PM EST | 27.00 | 5.40 | 6.25 | 6.35 | 0.00 | - | 11 | 0 | 0.00% |
| WBA231201P00027500 | 2023-10-23 10:16AM EST | 27.50 | 5.48 | 6.70 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00028000 | 2023-11-08 10:39AM EST | 28.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201P00030000 | 2023-11-21 11:31AM EST | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA231201P00031000 | 2023-11-01 10:57AM EST | 31.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.