Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00010000 | 2024-04-19 3:54PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 12.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| WBA250620C00015000 | 2024-04-30 9:36AM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250620C00017500 | 2024-05-01 2:36PM EDT | 17.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| WBA250620C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| WBA250620C00022500 | 2024-05-01 2:10PM EDT | 22.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WBA250620C00025000 | 2024-05-01 2:10PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WBA250620C00027500 | 2024-05-01 1:31PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA250620C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250620C00032500 | 2024-05-01 2:40PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA250620C00035000 | 2024-04-24 3:23PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA250620P00012500 | 2024-05-01 2:29PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| WBA250620P00015000 | 2024-05-01 3:20PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WBA250620P00017500 | 2024-04-30 10:26AM EDT | 17.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA250620P00020000 | 2024-05-01 11:19AM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WBA250620P00022500 | 2024-04-30 1:21PM EDT | 22.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250620P00025000 | 2024-05-01 9:52AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 27.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 30.00 | 10.08 | 12.25 | 12.85 | 0.00 | - | - | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.