Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | 0.00 | - | 50 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 12.50 | 0.17 | 0.00 | - | 70 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 15.00 | 0.55 | 0.00 | - | 10 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 17.50 | 1.35 | 0.00 | - | 547 | 0 |
| 0.95 | 0.00 | - | 602 | 0 | 20.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 80 | 0 | 22.50 | 4.85 | 0.00 | - | 54 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 25.00 | 7.96 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 27.50 | 10.44 | 0.00 | - | 98 | 0 |
| 0.03 | 0.00 | - | 197 | 0 | 30.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 32.50 | 10.20 | 0.00 | - | 25 | 26 |
| 0.04 | 0.00 | - | 200 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.