Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 10.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240920C00012500 | 2024-05-01 2:35PM EDT | 12.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240920C00015000 | 2024-05-01 2:32PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240920C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.39% |
| WBA240920C00020000 | 2024-05-01 3:11PM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| WBA240920C00022500 | 2024-05-01 3:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WBA240920C00025000 | 2024-05-01 2:43PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WBA240920C00027500 | 2024-05-01 2:31PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA240920C00030000 | 2024-05-01 2:38PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00010000 | 2024-04-30 3:25PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920P00012500 | 2024-05-01 3:19PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA240920P00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| WBA240920P00017500 | 2024-05-01 3:01PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240920P00020000 | 2024-05-01 10:19AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240920P00022500 | 2024-05-01 9:35AM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240920P00027500 | 2024-04-26 9:35AM EDT | 27.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WBA240920P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 32.50 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.