Mail

Canada markets open in 1 hour 50 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,866.31
+1,542.44(+1.73%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

16.11

+0.96

(+6.34%)

At close: 04:00PM EDT

16.20

+0.09

(+0.56%)

Pre-Market:

07:40AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.75	0.00	-	-	2	5.00	-	-	-	-	-
-	-	-	-	-	11.00	0.03	0.00	-	200	100
-	-	-	-	-	11.50	0.04	0.00	-	-	100
-	-	-	-	-	12.00	0.05	0.00	-	200	293
3.00	0.00	-	-	1	12.50	0.06	0.00	-	7	161
-	-	-	-	-	13.00	0.13	0.00	-	13	125
2.12	0.00	-	150	150	13.50	0.15	0.00	-	1	68
2.20	0.00	-	2	100	14.00	0.15	0.00	-	26	238
1.38	0.00	-	4	16	14.50	0.26	0.00	-	35	168
1.44	0.00	-	13	268	15.00	0.38	0.00	-	37	178
1.20	0.00	-	127	465	15.50	0.55	0.00	-	28	306
0.89	0.00	-	154	518	16.00	0.79	0.00	-	22	200
0.68	0.00	-	111	1,311	16.50	1.05	0.00	-	124	218
0.50	0.00	-	49	385	17.00	1.52	0.00	-	3	32
0.33	0.00	-	43	360	17.50	1.91	0.00	-	26	15,038
0.25	0.00	-	111	392	18.00	2.60	0.00	-	100	105
0.18	0.00	-	99	237	18.50	3.02	0.00	-	1	8
0.13	0.00	-	1,087	2,678	19.00	-	-	-	-	-
0.09	0.00	-	20	164	19.50	-	-	-	-	-
0.07	0.00	-	32	110	20.00	4.30	0.00	-	1	17
0.07	0.00	-	200	21	20.50	4.79	0.00	-	2	2
0.04	0.00	-	3	13	21.00	5.06	0.00	-	11	7
0.01	0.00	-	1	181	21.50	4.30	0.00	-	-	0
0.04	0.00	-	3	15	22.00	6.72	0.00	-	12	9
0.04	0.00	-	-	1	23.00	6.98	0.00	-	1	0
0.01	0.00	-	3	18	25.00	-	-	-	-	-