Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | 0.00 | - | 1 | 20 | 10.00 | 0.01 | 0.00 | - | 3 | 232 |
| 5.45 | -0.25 | -4.39% | 1 | 61 | 12.50 | 0.02 | 0.00 | - | 16 | 967 |
| 3.00 | -0.20 | -6.25% | 20 | 910 | 15.00 | 0.08 | +0.01 | +14.29% | 19 | 6,417 |
| 0.93 | -0.29 | -23.77% | 716 | 25,001 | 17.50 | 0.63 | +0.10 | +18.87% | 272 | 33,432 |
| 0.18 | -0.07 | -28.00% | 854 | 22,966 | 20.00 | 2.33 | +0.11 | +4.95% | 20 | 19,022 |
| 0.03 | -0.02 | -40.00% | 8 | 22,160 | 22.50 | 4.76 | +0.76 | +19.00% | 24 | 11,818 |
| 0.03 | +0.01 | +50.00% | 305 | 11,962 | 25.00 | 7.18 | +0.11 | +1.56% | 13 | 2,158 |
| 0.04 | 0.00 | - | 1 | 4,346 | 27.50 | 9.78 | +0.88 | +9.89% | 3 | 2,477 |
| 0.02 | -0.01 | -33.33% | 1 | 6,861 | 30.00 | 12.70 | 0.00 | - | 12 | 539 |
| 0.02 | 0.00 | - | 100 | 5,670 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.01 | -0.01 | -50.00% | 2 | 1,935 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 44 | 2,331 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.01 | 0.00 | - | 5 | 1,228 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 25 | 932 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 1,141 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 93 | 47.50 | 29.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 762 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.