STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.93

-0.42

(-2.26%)

As of 02:39PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.55	+0.10	+0.65%	20	79	2.50	-	-	-	-	-
10.60	0.00	-	-	4	7.50	-	-	-	-	-
7.42	0.00	-	10	10	10.00	-	-	-	-	-
-	-	-	-	-	12.00	0.02	0.00	-	1	1
-	-	-	-	-	13.00	0.10	0.00	-	1	0
-	-	-	-	-	13.50	0.05	0.00	-	200	200
3.80	0.00	-	3	6	14.00	0.01	0.00	-	1	31
-	-	-	-	-	14.50	0.06	0.00	-	10	83
2.20	0.00	-	2	2	15.00	0.02	+0.01	+100.00%	10	485
2.66	0.00	-	1	0	15.50	0.04	+0.02	+100.00%	2	101
2.14	0.00	-	6	4	16.00	0.04	0.00	-	11	234
1.56	-0.12	-7.14%	6	45	16.50	0.04	-0.01	-20.00%	29	626
0.98	-0.20	-16.95%	38	402	17.00	0.11	+0.01	+10.00%	108	1,320
0.58	-0.16	-21.62%	141	1,512	17.50	0.24	+0.07	+41.18%	188	787
0.26	-0.28	-51.85%	256	5,292	18.00	0.51	+0.16	+45.71%	89	1,186
0.11	-0.16	-59.26%	559	1,716	18.50	0.86	+0.22	+34.38%	36	940
0.06	-0.07	-53.85%	584	4,115	19.00	1.34	+0.29	+27.62%	68	820
0.03	-0.02	-40.00%	164	1,146	19.50	1.75	-0.74	-29.72%	1	55
0.02	0.00	-	7	1,580	20.00	1.90	0.00	-	18	123
0.03	0.00	-	5	1,694	20.50	2.44	0.00	-	1	26
0.01	-0.02	-66.67%	1	185	21.00	3.25	-0.70	-17.72%	10	25
0.03	0.00	-	10	146	21.50	3.73	0.00	-	-	4
0.01	0.00	-	10	255	22.00	3.90	0.00	-	21	46
0.04	0.00	-	100	106	22.50	4.71	0.00	-	10	19
0.03	0.00	-	7	117	23.00	5.05	0.00	-	-	1
0.01	0.00	-	3	8	23.50	-	-	-	-	-
0.01	0.00	-	478	712	24.00	5.05	0.00	-	1	1
0.01	0.00	-	4	4	24.50	-	-	-	-	-
0.02	0.00	-	100	110	25.00	7.35	0.00	-	-	5
0.01	0.00	-	20	20	25.50	-	-	-	-	-
0.01	0.00	-	3	6	30.00	-	-	-	-	-