Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00027500 | 2024-10-01 10:13AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 958 | 50.00% |
| WBA250117C00027500 | 2024-10-03 1:37PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 7,928 | 50.00% |
| WBA250620C00027500 | 2024-10-03 12:23PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,122 | 25.00% |
| WBA260116C00027500 | 2024-10-04 9:38AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3,149 | 25.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00027500 | 2024-07-16 11:45AM EDT | 2024-10-18 | 15.70 | 16.85 | 16.95 | 0.00 | - | 4 | 316 | 0.00% |
| WBA250117P00027500 | 2024-10-02 9:31AM EDT | 2025-01-17 | 18.72 | 0.00 | 0.00 | 0.00 | - | 45 | 900 | 0.00% |
| WBA250620P00027500 | 2024-06-27 9:37AM EDT | 2025-06-20 | 15.37 | 15.40 | 16.90 | 0.00 | - | 5 | 1 | 0.00% |
| WBA260116P00027500 | 2024-09-26 9:42AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.