Canada markets close in 3 hours 26 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.28+0.06 (+0.49%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240726C000025002024-07-23 2:25PM EDT2.508.798.3510.750.00-2251,893.75%
WBA240726C000050002024-07-23 2:49PM EDT5.006.305.958.200.00-6081,086.72%
WBA240726C000075002024-07-10 11:40AM EDT7.503.703.803.900.00-11293.75%
WBA240726C000080002024-07-11 10:02AM EDT8.003.653.303.400.00-56254.69%
WBA240726C000090002024-07-23 10:14AM EDT9.002.142.292.590.00-215233.59%
WBA240726C000095002024-07-22 2:27PM EDT9.501.701.791.940.00-43156.25%
WBA240726C000100002024-07-24 11:56AM EDT10.001.371.301.42+0.06+4.58%1301118.75%
WBA240726C000105002024-07-24 12:01PM EDT10.500.890.640.89+0.15+20.27%18384194.53%
WBA240726C000110002024-07-24 12:13PM EDT11.000.380.360.40+0.07+22.58%6593,18651.56%
WBA240726C000115002024-07-24 12:12PM EDT11.500.070.080.09+0.01+16.67%8885,59542.97%
WBA240726C000120002024-07-24 11:57AM EDT12.000.020.010.02+0.01+100.00%3835,07149.22%
WBA240726C000125002024-07-24 11:37AM EDT12.500.010.000.010.00-4414,44156.25%
WBA240726C000130002024-07-23 3:44PM EDT13.000.010.000.010.00-301,64175.00%
WBA240726C000135002024-07-24 10:26AM EDT13.500.010.000.010.00-11,42987.50%
WBA240726C000140002024-07-19 10:10AM EDT14.000.010.000.020.00-25309115.63%
WBA240726C000145002024-07-23 12:47PM EDT14.500.010.000.020.00-1142131.25%
WBA240726C000150002024-07-17 10:12AM EDT15.000.010.000.010.00-80178131.25%
WBA240726C000155002024-07-19 12:54PM EDT15.500.020.000.020.00-28124162.50%
WBA240726C000160002024-07-18 11:22AM EDT16.000.010.000.010.00-3535162.50%
WBA240726C000165002024-07-17 11:54AM EDT16.500.010.000.020.00-100347187.50%
WBA240726C000170002024-07-16 9:30AM EDT17.000.130.000.030.00-40164212.50%
WBA240726C000175002024-07-17 10:58AM EDT17.500.020.000.030.00-3140221.88%
WBA240726C000180002024-07-23 1:14PM EDT18.000.010.000.030.00-1254234.38%
WBA240726C000185002024-07-18 11:19AM EDT18.500.030.000.030.00-174246.88%
WBA240726C000190002024-07-18 11:19AM EDT19.000.030.000.010.00-1134225.00%
WBA240726C000195002024-07-18 11:19AM EDT19.500.020.000.010.00-1662237.50%
WBA240726C000200002024-07-16 12:30PM EDT20.000.010.000.010.00-4349243.75%
WBA240726C000205002024-07-18 11:22AM EDT20.500.010.000.030.00-8390287.50%
WBA240726C000210002024-07-12 3:28PM EDT21.000.030.000.030.00-1162300.00%
WBA240726C000220002024-07-03 12:39PM EDT22.000.010.000.030.00-7104315.63%
WBA240726C000225002024-07-02 11:09AM EDT22.500.020.000.030.00-533325.00%
WBA240726C000230002024-07-05 3:47PM EDT23.000.010.001.020.00-5051650.78%
WBA240726C000250002024-06-27 9:39AM EDT25.000.010.001.020.00-24696.88%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240726P000050002024-06-28 9:55AM EDT5.000.080.000.010.00-20362.50%
WBA240726P000060002024-07-23 10:13AM EDT6.000.010.000.010.00-59287.50%
WBA240726P000065002024-07-08 3:46PM EDT6.500.010.000.010.00--120250.00%
WBA240726P000070002024-07-16 1:08PM EDT7.000.010.000.010.00--3225.00%
WBA240726P000075002024-07-10 12:42PM EDT7.500.010.000.250.00-2544342.19%
WBA240726P000080002024-07-10 2:31PM EDT8.000.010.000.550.00-3153382.03%
WBA240726P000085002024-07-11 2:45PM EDT8.500.010.001.000.00-105113424.22%
WBA240726P000090002024-07-19 3:39PM EDT9.000.010.000.050.00-7845146.88%
WBA240726P000095002024-07-19 3:43PM EDT9.500.020.000.030.00-1301,626106.25%
WBA240726P000100002024-07-24 9:31AM EDT10.000.010.000.010.00-51,61065.63%
WBA240726P000105002024-07-24 12:12PM EDT10.500.020.010.020.00-2501,11653.13%
WBA240726P000110002024-07-24 12:12PM EDT11.000.040.030.05-0.05-55.56%6743,45337.50%
WBA240726P000115002024-07-24 12:08PM EDT11.500.260.230.25-0.01-3.70%811,88626.95%
WBA240726P000120002024-07-24 12:02PM EDT12.000.640.640.69-0.05-7.25%138020.00%
WBA240726P000125002024-07-24 12:06PM EDT12.501.141.131.25-0.19-14.29%317382.81%
WBA240726P000130002024-07-22 10:32AM EDT13.002.091.551.720.00-25675.00%
WBA240726P000135002024-07-22 10:02AM EDT13.502.582.092.210.00-1140.00%
WBA240726P000140002024-07-22 1:08PM EDT14.002.922.622.690.00-600.00%
WBA240726P000145002024-07-10 12:58PM EDT14.503.263.105.250.00-17478.91%
WBA240726P000150002024-07-23 1:48PM EDT15.003.703.604.500.00-401323.83%
WBA240726P000155002024-07-01 1:47PM EDT15.503.904.104.200.00-100.00%
WBA240726P000160002024-07-23 11:39AM EDT16.004.904.604.700.00-250.00%
WBA240726P000165002024-06-28 9:52AM EDT16.504.104.306.950.00-11413.28%
WBA240726P000170002024-07-17 3:48PM EDT17.005.155.607.550.00-63571.88%
WBA240726P000175002024-07-17 3:39PM EDT17.505.655.407.950.00-29468.75%
WBA240726P000180002024-06-27 10:41AM EDT18.006.106.408.600.00-30589.45%
WBA240726P000185002024-06-27 2:53PM EDT18.506.986.608.800.00-10512.50%
WBA240726P000190002024-06-27 10:43AM EDT19.007.037.407.800.00-10340.63%
WBA240726P000195002024-06-18 10:39AM EDT19.504.147.608.350.00--0389.06%
WBA240726P000200002024-07-03 9:30AM EDT20.009.297.8510.150.00-50480.47%