Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 62 | 0 | 2.50 | 0.15 | 0.00 | - | 82 | 0 |
| 4.22 | 0.00 | - | 24 | 0 | 5.00 | 0.60 | 0.00 | - | 152 | 0 |
| 2.86 | 0.00 | - | 19 | 0 | 7.50 | 1.64 | 0.00 | - | 43 | 0 |
| 1.85 | 0.00 | - | 420 | 0 | 10.00 | 3.06 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 35 | 0 | 12.50 | 4.85 | 0.00 | - | 12 | 0 |
| 0.89 | 0.00 | - | 242 | 0 | 15.00 | 6.99 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 17.50 | 9.24 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 103 | 0 | 20.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 22.50 | 13.94 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 33 | 0 | 25.00 | 16.43 | 0.00 | - | 25 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 27.50 | 19.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 100 | 0 | 30.00 | 19.71 | 0.00 | - | 9 | 3 |
| 0.15 | 0.00 | - | 2 | 0 | 32.50 | 23.37 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 29 | 0 | 35.00 | 24.86 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 37.50 | 28.60 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 40.00 | 31.25 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.