Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | 1 | 6 | 2.50 | 0.18 | 0.00 | - | 1 | 131 |
| 4.14 | 0.00 | - | 1 | 319 | 5.00 | 0.29 | 0.00 | - | 3 | 1,880 |
| 2.79 | +0.20 | +7.72% | 25 | 7,461 | 7.50 | 1.05 | -0.04 | -3.67% | 15 | 6,487 |
| 1.67 | +0.15 | +9.87% | 525 | 6,433 | 10.00 | 2.35 | -0.08 | -3.29% | 207 | 14,472 |
| 0.99 | +0.12 | +13.79% | 53 | 8,551 | 12.50 | 4.33 | 0.00 | - | 80 | 10,657 |
| 0.55 | +0.02 | +3.77% | 111 | 8,781 | 15.00 | 6.35 | 0.00 | - | 1 | 16,515 |
| 0.33 | +0.03 | +10.00% | 314 | 7,289 | 17.50 | 8.89 | 0.00 | - | 2 | 7,794 |
| 0.25 | +0.02 | +8.70% | 53 | 6,444 | 20.00 | 11.40 | 0.00 | - | 3 | 1,359 |
| 0.15 | +0.02 | +15.38% | 25 | 4,893 | 22.50 | 13.43 | 0.00 | - | 4 | 544 |
| 0.15 | +0.04 | +36.36% | 55 | 6,269 | 25.00 | 16.25 | 0.00 | - | 1 | 393 |
| 0.12 | +0.02 | +20.00% | 24 | 1,122 | 27.50 | 15.37 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 10 | 1,977 | 30.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 453 | 32.50 | 16.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 3,588 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 176 | 37.50 | 27.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.