Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +1.20 | +18.46% | 55 | 229 | 2.50 | 0.02 | -0.01 | -33.33% | 131 | 217 |
| 5.24 | +1.12 | +27.18% | 52 | 464 | 5.00 | 0.06 | -0.07 | -53.85% | 583 | 6,147 |
| 3.15 | +1.03 | +48.58% | 751 | 3,561 | 7.50 | 0.25 | -0.40 | -61.54% | 1,813 | 32,380 |
| 1.43 | +0.48 | +50.53% | 6,558 | 32,459 | 10.00 | 1.07 | -0.92 | -46.23% | 2,550 | 20,114 |
| 0.55 | +0.15 | +37.50% | 15,058 | 44,873 | 12.50 | 2.69 | -1.21 | -31.03% | 1,251 | 15,242 |
| 0.21 | +0.01 | +5.00% | 1,146 | 19,901 | 15.00 | 4.85 | -1.35 | -21.77% | 322 | 22,007 |
| 0.10 | 0.00 | - | 334 | 22,246 | 17.50 | 7.25 | -1.20 | -14.20% | 46 | 16,363 |
| 0.06 | -0.01 | -14.29% | 926 | 12,924 | 20.00 | 9.80 | -1.20 | -10.91% | 81 | 2,670 |
| 0.03 | -0.01 | -25.00% | 546 | 6,704 | 22.50 | 12.55 | -1.05 | -7.72% | 38 | 2,374 |
| 0.02 | -0.01 | -33.33% | 397 | 17,591 | 25.00 | 14.65 | -1.32 | -8.27% | 20 | 1,699 |
| 0.02 | -0.01 | -33.33% | 1 | 7,772 | 27.50 | 17.35 | -1.00 | -5.45% | 42 | 899 |
| 0.02 | 0.00 | - | 61 | 7,714 | 30.00 | 20.00 | -1.00 | -4.76% | 16 | 603 |
| 0.02 | 0.00 | - | 13 | 3,642 | 32.50 | 22.20 | +0.47 | +2.16% | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 6 | 4,086 | 35.00 | 24.22 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 1,860 | 37.50 | 28.35 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 50 | 10,422 | 40.00 | 29.32 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 7,350 | 42.50 | 26.86 | 0.00 | - | 17 | 10 |
| 0.01 | 0.00 | - | 2 | 2,498 | 45.00 | 35.74 | 0.00 | - | 3 | 10 |
| 0.01 | -0.01 | -50.00% | 58 | 684 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,095 | 50.00 | 34.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,310 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 1,906 | 60.00 | 49.83 | -1.12 | -2.20% | 1 | 0 |
© 2024 Yahoo. All rights reserved.