Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 14 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 30 | 0 | 5.00 | 0.01 | 0.00 | - | 29 | 0 |
| 3.05 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 24 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 6.50 | 0.07 | 0.00 | - | 3 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 7.00 | 0.12 | 0.00 | - | 31 | 0 |
| 1.48 | 0.00 | - | 14 | 0 | 7.50 | 0.21 | 0.00 | - | 679 | 0 |
| 1.15 | 0.00 | - | 164 | 0 | 8.00 | 0.37 | 0.00 | - | 823 | 0 |
| 0.85 | 0.00 | - | 265 | 0 | 8.50 | 0.58 | 0.00 | - | 386 | 0 |
| 0.59 | 0.00 | - | 660 | 0 | 9.00 | 0.83 | 0.00 | - | 345 | 0 |
| 0.41 | 0.00 | - | 674 | 0 | 9.50 | 1.14 | 0.00 | - | 69 | 0 |
| 0.28 | 0.00 | - | 2,700 | 0 | 10.00 | 1.50 | 0.00 | - | 161 | 0 |
| 0.19 | 0.00 | - | 214 | 0 | 10.50 | 1.69 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 180 | 0 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 0 | 11.50 | 2.99 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 138 | 0 | 12.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 111 | 0 | 12.50 | 3.72 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 13.00 | 3.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 168 | 0 | 15.00 | 6.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 17.50 | 8.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 58 | 0 | 20.00 | 11.48 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | 13.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | 14.91 | 0.00 | - | 10 | 25 |
| 0.01 | 0.00 | - | 10 | 0 | 27.50 | 15.70 | 0.00 | - | 4 | 316 |
| 0.01 | 0.00 | - | 51 | 0 | 30.00 | 19.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 326 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 46 | 82 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.