Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 1.70 | 4.60 | 0.00 | - | 26 | 26 | 354.69% |
| WB240510C00008200 | 2024-05-03 3:58PM EDT | 8.20 | 1.45 | 1.40 | 2.85 | +0.40 | +38.10% | 25 | 256 | 256.25% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-03 3:58PM EDT | 9.20 | 0.57 | 0.55 | 0.65 | +0.27 | +90.00% | 67 | 127 | 59.38% |
| WB240510C00010200 | 2024-05-03 3:45PM EDT | 10.20 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 99 | 66 | 58.98% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 353.13% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 577.34% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 1.95 | 0.00 | - | 100 | 121 | 432.03% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.60 | 0.00 | - | 4 | 136 | 170.31% |
© 2024 Yahoo. All rights reserved.