Canada markets open in 9 hours 4 minutes

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.43-0.48 (-4.84%)
At close: 04:00PM EDT
9.40 -0.03 (-0.32%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB240322C000080002024-03-04 3:42PM EDT8.000.750.253.600.00-610292.97%
WB240322C000085002024-03-18 3:37PM EDT8.501.000.502.30-0.35-25.93%411229.30%
WB240322C000090002024-03-18 12:42PM EDT9.000.600.450.60-0.20-25.00%1127766.41%
WB240322C000100002024-03-18 1:57PM EDT10.000.150.050.10-0.10-40.00%1782,70766.41%
WB240322C000110002024-03-15 12:48PM EDT11.000.050.000.050.00-7322593.75%
WB240322C000115002024-03-13 3:44PM EDT11.500.12-0.250.00--30217.58%
WB240322C000120002024-03-13 3:18PM EDT12.000.09-0.750.00--1393.75%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB240322P000070002024-03-05 1:46PM EDT7.000.100.000.750.00-12361.72%
WB240322P000080002024-03-14 3:56PM EDT8.000.030.000.050.00-1113101.56%
WB240322P000085002024-03-11 3:51PM EDT8.500.200.000.100.00-3385.94%
WB240322P000090002024-03-18 1:46PM EDT9.000.060.050.10-0.05-45.45%411,00259.38%
WB240322P000100002024-03-18 3:53PM EDT10.000.600.550.70+0.21+53.85%157559.38%
WB240322P000110002024-03-14 11:11AM EDT11.001.350.303.200.00--1165.63%