Canada Markets close in 4 hrs 41 mins

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.18-2.18 (-6.34%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB220121C000150002021-05-11 1:23PM EST15.0034.2532.9037.300.00-580.00%
WB220121C000175002020-10-05 1:48PM EST17.5023.4923.5028.500.00-11620.02%
WB220121C000200002020-10-26 1:30PM EST20.0021.210.000.000.00-1000.00%
WB220121C000225002020-09-29 2:04PM EST22.5013.4519.4021.100.00-186422.17%
WB220121C000250002021-04-23 12:06PM EST25.0026.6021.6025.700.00-544575.34%
WB220121C000300002020-11-09 9:37AM EST30.0018.0014.8015.500.00-215334.47%
WB220121C000350002021-04-23 8:35AM EST35.0017.5514.4015.100.00-188358.74%
WB220121C000400002020-11-10 12:16PM EST40.0011.650.000.000.00-8012.50%
WB220121C000450002021-06-18 8:50AM EST45.008.009.7010.000.00-8727294.92%
WB220121C000500002021-06-24 11:22AM EST50.007.307.207.50+0.75+11.45%9686260.64%
WB220121C000550002021-06-21 12:50PM EST55.004.004.805.100.00-2392225.44%
WB220121C000600002021-06-24 11:22AM EST60.003.603.503.70+0.36+11.11%108822209.03%
WB220121C000650002021-06-22 1:13PM EST65.002.112.302.650.00-2348193.21%
WB220121C000700002021-06-24 10:17AM EST70.001.751.701.90+0.30+20.69%1389184.72%
WB220121C000750002020-11-05 10:46AM EST75.001.990.000.000.00-18050.00%
WB220121C000800002021-06-18 11:20AM EST80.000.770.901.000.00-15844172.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB220121P000150002021-06-22 2:34PM EST15.000.050.000.200.00-110112.89%
WB220121P000175002021-05-13 9:08AM EST17.500.150.000.650.00-128117.38%
WB220121P000200002021-05-27 9:17AM EST20.000.200.000.250.00-11,64277.54%
WB220121P000225002021-01-29 9:30AM EST22.500.780.202.200.00-4218116.21%
WB220121P000250002020-11-06 3:20PM EST25.001.500.000.000.00-3012.50%
WB220121P000300002021-04-29 11:48AM EST30.000.850.450.700.00-192434.91%
WB220121P000350002021-06-22 2:49PM EST35.001.000.801.250.00-44,5840.00%
WB220121P000400002021-06-23 11:05AM EST40.002.001.802.000.00-421,6540.00%
WB220121P000450002021-06-01 10:41AM EST45.004.703.203.400.00-12230.00%
WB220121P000500002020-11-02 9:47AM EST50.0014.100.000.000.00-700.00%
WB220121P000550002021-03-26 8:51AM EST55.0010.339.7010.300.00-1210.00%
WB220121P000600002021-05-07 9:33AM EST60.0014.8512.2014.800.00-1100.00%
WB220121P000650002021-05-28 9:47AM EST65.0017.9615.5015.900.00-130.00%
WB220121P000800002021-01-21 2:55PM EST80.0038.2026.6028.600.00-240.00%