Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240322C00008000 | 2024-03-04 3:42PM EDT | 8.00 | 0.75 | 0.25 | 3.60 | 0.00 | - | 6 | 10 | 292.97% |
WB240322C00008500 | 2024-03-18 3:37PM EDT | 8.50 | 1.00 | 0.50 | 2.30 | -0.35 | -25.93% | 4 | 11 | 229.30% |
WB240322C00009000 | 2024-03-18 12:42PM EDT | 9.00 | 0.60 | 0.45 | 0.60 | -0.20 | -25.00% | 11 | 277 | 66.41% |
WB240322C00010000 | 2024-03-18 1:57PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 178 | 2,707 | 66.41% |
WB240322C00011000 | 2024-03-15 12:48PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 225 | 93.75% |
WB240322C00011500 | 2024-03-13 3:44PM EDT | 11.50 | 0.12 | - | 0.25 | 0.00 | - | - | 30 | 217.58% |
WB240322C00012000 | 2024-03-13 3:18PM EDT | 12.00 | 0.09 | - | 0.75 | 0.00 | - | - | 1 | 393.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240322P00007000 | 2024-03-05 1:46PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 361.72% |
WB240322P00008000 | 2024-03-14 3:56PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 101.56% |
WB240322P00008500 | 2024-03-11 3:51PM EDT | 8.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 85.94% |
WB240322P00009000 | 2024-03-18 1:46PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 41 | 1,002 | 59.38% |
WB240322P00010000 | 2024-03-18 3:53PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | +0.21 | +53.85% | 15 | 75 | 59.38% |
WB240322P00011000 | 2024-03-14 11:11AM EDT | 11.00 | 1.35 | 0.30 | 3.20 | 0.00 | - | - | 1 | 165.63% |