Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240419C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 3.23 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419C00005000 | 2024-01-19 2:46PM EDT | 5.00 | 3.23 | 2.50 | 5.90 | 0.00 | - | 3 | 4 | 1,943.75% |
| WB240419C00006700 | 2024-04-18 3:56PM EDT | 6.70 | 1.30 | 1.20 | 1.30 | 0.00 | - | 64 | 165 | 225.00% |
| WB240419C00007200 | 2024-04-16 3:56PM EDT | 7.20 | 0.54 | 0.75 | 0.85 | 0.00 | - | 3 | 51 | 203.13% |
| WB240419C00007500 | 2024-04-10 3:59PM EDT | 7.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 53 | 226 | 0.00% |
| WB240419C00007700 | 2024-04-18 3:31PM EDT | 7.70 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 113 | 103.13% |
| WB240419C00008000 | 2024-04-10 3:43PM EDT | 8.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 6.25% |
| WB240419C00008200 | 2024-04-19 9:31AM EDT | 8.20 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 46 | 286 | 68.75% |
| WB240419C00008500 | 2024-04-10 12:04PM EDT | 8.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| WB240419C00009000 | 2024-04-10 3:42PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 50.00% |
| WB240419C00009200 | 2024-04-19 11:17AM EDT | 9.20 | 0.03 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 2,883 | 190.63% |
| WB240419C00010000 | 2024-04-10 3:02PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,884 | 50.00% |
| WB240419C00010200 | 2024-04-01 12:33PM EDT | 10.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 260 | 631.25% |
| WB240419C00011000 | 2024-04-01 12:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 260 | 50.00% |
| WB240419C00011200 | 2024-04-01 12:58PM EDT | 11.20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 746.88% |
| WB240419C00011700 | 2024-03-14 10:27AM EDT | 11.70 | 0.09 | 0.00 | 0.05 | +0.09 | - | - | 1,430 | 400.00% |
| WB240419C00012000 | 2024-04-01 12:58PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| WB240419C00012500 | 2024-03-14 10:27AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 1,430 | 50.00% |
| WB240419C00014200 | 2024-03-19 10:02AM EDT | 14.20 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 176 | 1,012.50% |
| WB240419C00015000 | 2024-03-19 10:02AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| WB240419C00016700 | 2024-04-15 12:04AM EDT | 16.70 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419C00017500 | 2024-01-04 1:08PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 1,221.88% |
| WB240419C00019200 | 2024-04-15 12:04AM EDT | 19.20 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419C00020000 | 2023-11-06 10:36AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 1,346.88% |
| WB240419C00021700 | 2024-04-15 12:04AM EDT | 21.70 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419C00022500 | 2023-09-01 12:00PM EDT | 22.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 1,181.25% |
| WB240419C00024200 | 2024-04-15 12:04AM EDT | 24.20 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419C00025000 | 2023-09-01 10:11AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 1,175.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240419P00004200 | 2024-04-15 12:04AM EDT | 4.20 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419P00005000 | 2024-01-11 11:16AM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,043.75% |
| WB240419P00006700 | 2024-04-17 9:30AM EDT | 6.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,582 | 215.63% |
| WB240419P00007200 | 2024-04-15 10:21AM EDT | 7.20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 428.13% |
| WB240419P00007500 | 2024-04-10 3:35PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 1,582 | 25.00% |
| WB240419P00007700 | 2024-04-19 9:50AM EDT | 7.70 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 3 | 735 | 59.38% |
| WB240419P00008000 | 2024-03-25 12:41PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| WB240419P00008200 | 2024-04-19 11:19AM EDT | 8.20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 444 | 62.50% |
| WB240419P00008500 | 2024-04-10 3:17PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 901 | 917 | 0.00% |
| WB240419P00009000 | 2024-04-10 1:20PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| WB240419P00009200 | 2024-04-17 2:40PM EDT | 9.20 | 1.43 | 1.20 | 1.25 | 0.00 | - | 12 | 137 | 0.00% |
| WB240419P00010000 | 2024-04-10 3:35PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 900 | 0.00% |
| WB240419P00010200 | 2024-03-28 3:28PM EDT | 10.20 | 1.94 | 2.20 | 2.30 | 0.00 | - | - | 5 | 271.88% |
| WB240419P00011000 | 2024-03-28 3:28PM EDT | 11.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WB240419P00011700 | 2024-03-22 9:36AM EDT | 11.70 | 3.66 | 3.60 | 3.80 | 0.00 | - | - | 23 | 387.50% |
| WB240419P00012500 | 2024-03-22 9:36AM EDT | 12.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| WB240419P00014200 | 2024-04-15 12:04AM EDT | 14.20 | 2.96 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419P00015000 | 2023-10-12 1:43PM EDT | 15.00 | 2.96 | 3.70 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| WB240419P00016700 | 2024-04-15 12:04AM EDT | 16.70 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| WB240419P00017500 | 2024-02-14 10:55AM EDT | 17.50 | 8.30 | 7.50 | 7.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.