Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116C00001700 | 2024-04-15 12:04AM EDT | 1.70 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00002500 | 2024-02-28 10:30AM EDT | 2.50 | 7.70 | 4.70 | 9.50 | 0.00 | - | - | 5 | 321.09% |
| WB260116C00004200 | 2024-05-03 10:24AM EDT | 4.20 | 6.03 | 5.40 | 7.50 | +1.44 | +31.37% | 1 | 6 | 91.11% |
| WB260116C00005000 | 2024-03-22 12:17PM EDT | 5.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WB260116C00006700 | 2024-05-03 10:24AM EDT | 6.70 | 4.33 | 2.60 | 5.20 | +0.23 | +5.61% | 1 | 33 | 50.39% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 7.50 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 54.10% |
| WB260116C00009200 | 2024-05-03 3:42PM EDT | 9.20 | 3.40 | 1.05 | 5.80 | +0.20 | +6.25% | 8 | 181 | 66.89% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
| WB260116C00011700 | 2024-05-02 11:44AM EDT | 11.70 | 2.15 | 2.30 | 2.60 | 0.00 | - | 5 | 757 | 62.38% |
| WB260116C00012500 | 2024-04-10 9:48AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 6.25% |
| WB260116C00014200 | 2024-05-03 3:10PM EDT | 14.20 | 1.75 | 1.60 | 1.90 | +0.55 | +45.83% | 3 | 71 | 59.55% |
| WB260116C00015000 | 2024-04-09 9:33AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| WB260116C00016700 | 2024-05-02 11:48AM EDT | 16.70 | 1.05 | 1.25 | 1.45 | 0.00 | - | 5 | 19 | 59.62% |
| WB260116C00017500 | 2024-04-09 9:33AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WB260116C00019200 | 2024-04-09 10:03AM EDT | 19.20 | 0.80 | 0.90 | 1.10 | 0.00 | - | - | 47 | 58.45% |
| WB260116C00020000 | 2024-04-09 10:03AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| WB260116C00021700 | 2024-04-15 12:04AM EDT | 21.70 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00022500 | 2023-11-30 11:05AM EDT | 22.50 | 0.90 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 70.22% |
| WB260116C00024200 | 2024-05-03 12:28PM EDT | 24.20 | 0.55 | 0.50 | 0.70 | +0.10 | +22.22% | 1 | 41 | 57.86% |
| WB260116C00025000 | 2024-04-09 10:03AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116P00001700 | 2024-04-09 12:41PM EDT | 1.70 | 0.13 | 0.00 | 1.20 | 0.00 | - | - | 252 | 148.63% |
| WB260116P00004200 | 2024-04-08 11:10AM EDT | 4.20 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 368 | 52.34% |
| WB260116P00005000 | 2024-04-08 11:10AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| WB260116P00006700 | 2024-04-22 9:30AM EDT | 6.70 | 1.40 | 0.95 | 1.15 | 0.00 | - | 3 | 216 | 53.96% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
| WB260116P00009200 | 2024-05-03 10:39AM EDT | 9.20 | 2.25 | 1.80 | 2.30 | -0.35 | -13.46% | 2 | 47 | 52.49% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WB260116P00011700 | 2024-04-18 3:33PM EDT | 11.70 | 4.39 | 2.95 | 3.80 | 0.00 | - | 3 | 6 | 48.83% |
| WB260116P00012500 | 2024-04-04 2:51PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WB260116P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 11.53 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116P00020000 | 2024-03-04 2:53PM EDT | 20.00 | 11.53 | 10.10 | 13.00 | 0.00 | - | 2 | 1 | 65.19% |
© 2024 Yahoo. All rights reserved.