Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-05-02 1:03PM EDT | 4.20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 6.70 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 126 | 0.00% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-05-03 1:48PM EDT | 9.20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 914 | 0.00% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB241018C00011700 | 2024-05-03 3:45PM EDT | 11.70 | 0.95 | 0.00 | 0.00 | 0.00 | - | 880 | 1,299 | 6.25% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB241018C00014200 | 2024-05-03 2:59PM EDT | 14.20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| WB241018C00016700 | 2024-03-14 2:17PM EDT | 16.70 | 0.25 | 0.05 | 0.15 | +0.25 | - | - | 1 | 50.59% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 112 | 25.00% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-05-03 12:29PM EDT | 6.70 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 12.50% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| WB241018P00009200 | 2024-05-03 12:35PM EDT | 9.20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 63 | 3.13% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-05-02 3:25PM EDT | 11.70 | 2.80 | 0.00 | 0.00 | 0.00 | - | 111 | 111 | 0.00% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 67.14% |
© 2024 Yahoo. All rights reserved.