Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB240531C00008000 | 2024-05-13 11:54AM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WB240531C00009000 | 2024-05-13 12:58PM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WB240531C00010000 | 2024-05-15 11:00AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WB240531C00011000 | 2024-05-16 10:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WB240531C00012000 | 2024-05-13 12:58PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WB240531P00008000 | 2024-05-08 1:58PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB240531P00009000 | 2024-05-16 10:43AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WB240531P00010000 | 2024-05-13 10:20AM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WB240531P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 20 | 20 | 59.77% |
| WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.