Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,096.10
+5,189.71(+6.41%)

Waters Corporation (WAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

321.25

+5.67

(+1.80%)

At close: 04:00PM EDT

321.25

0.00

(0.00%)

After hours:

04:25PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.55	0.00	-	1	0
-	-	-	-	-	130.00	0.60	0.00	-	1	1
-	-	-	-	-	140.00	0.55	0.00	-	-	1
-	-	-	-	-	145.00	0.40	0.00	-	1	2
110.70	0.00	-	-	1	155.00	-	-	-	-	-
-	-	-	-	-	160.00	0.80	0.00	-	1	2
-	-	-	-	-	165.00	0.70	0.00	-	1	1
-	-	-	-	-	175.00	4.40	0.00	-	307	261
-	-	-	-	-	180.00	4.40	0.00	-	1	0
-	-	-	-	-	185.00	4.50	0.00	-	-	1
-	-	-	-	-	190.00	3.10	0.00	-	1	3
-	-	-	-	-	200.00	0.70	0.00	-	3	10
-	-	-	-	-	210.00	4.90	0.00	-	2	3
-	-	-	-	-	220.00	2.15	0.00	-	1	37
-	-	-	-	-	230.00	0.09	0.00	-	10	32
-	-	-	-	-	240.00	0.65	0.00	-	1	31
33.40	0.00	-	1	1	250.00	0.45	0.00	-	3	40
35.50	0.00	-	4	5	260.00	0.79	0.00	-	1	205
27.50	0.00	-	4	6	270.00	0.80	0.00	-	1	33
62.40	0.00	-	10	10	280.00	5.90	0.00	-	3	62
26.50	0.00	-	1	29	290.00	2.75	0.00	-	15	61
10.80	0.00	-	5	14	300.00	3.40	-1.10	-24.44%	550	87
14.40	0.00	-	1	21	310.00	11.50	0.00	-	3	108
11.55	+3.45	+42.59%	1	119	320.00	14.90	0.00	-	1	35
7.15	+1.85	+34.91%	551	287	330.00	20.62	0.00	-	1	19
1.40	0.00	-	1	225	340.00	44.15	0.00	-	2	66
1.00	0.00	-	1	60	350.00	53.80	0.00	-	2	63
3.78	0.00	-	1	178	360.00	20.10	0.00	-	4	26
0.75	-3.75	-83.33%	1	51	370.00	23.10	0.00	-	18	26
6.10	0.00	-	2	25	380.00	-	-	-	-	-
1.80	0.00	-	1	19	390.00	-	-	-	-	-
0.15	-0.01	-6.25%	4	625	400.00	-	-	-	-	-
3.00	0.00	-	1	5	410.00	-	-	-	-	-
1.80	0.00	-	1	2	420.00	-	-	-	-	-
0.28	0.00	-	-	2	480.00	-	-	-	-	-
0.35	0.00	-	4	4	490.00	-	-	-	-	-
0.10	0.00	-	6	17	500.00	-	-	-	-	-
0.65	0.00	-	5	5	520.00	-	-	-	-	-